Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 May, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 Apr, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 29 Apr, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 28 Apr, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 27 Apr, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Apr, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Apr, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Apr, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Apr, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT