Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 26 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 23 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 19 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 18 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 17 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT