Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 15 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 12 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 11 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 10 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 05 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 04 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 03 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT