Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 14 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 13 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 07 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 06 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 05 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 02 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 01 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 31 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT