Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 13 May, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 12 May, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 11 May, 1993 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 10 May, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 07 May, 1993 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 06 May, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 05 May, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 04 May, 1993 | 16.0 | 16.0 | 14.0 | 14.0 | - |
| 30 Apr, 1993 | 16.0 | 16.0 | 15.0 | 15.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT