Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1993 | 12.0 | 12.5 | 12.0 | 12.5 | - |
| 27 May, 1993 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 26 May, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 25 May, 1993 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 24 May, 1993 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 21 May, 1993 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 20 May, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 19 May, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 18 May, 1993 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 17 May, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT