Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 28 Apr, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 27 Apr, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Apr, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Apr, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Apr, 1993 | 17.0 | 17.0 | 16.0 | 16.0 | - |
| 21 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 20 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 19 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 16 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT