Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 01 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 26 Feb, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Feb, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Feb, 1993 | 18.0 | 18.0 | 17.0 | 17.0 | - |
| 23 Feb, 1993 | 18.0 | 18.0 | 17.0 | 17.0 | - |
| 22 Feb, 1993 | 18.0 | 18.0 | 17.0 | 17.0 | - |
| 19 Feb, 1993 | 18.0 | 18.0 | 17.0 | 17.0 | - |
| 18 Feb, 1993 | 18.0 | 18.0 | 17.0 | 17.0 | - |
| 17 Feb, 1993 | 18.0 | 18.0 | 18.0 | 18.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT