Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1993 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 01 Feb, 1993 | 17.0 | 18.0 | 17.0 | 18.0 | - |
| 29 Jan, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Jan, 1993 | 16.0 | 17.0 | 16.0 | 17.0 | - |
| 27 Jan, 1993 | 17.0 | 17.0 | 16.0 | 16.0 | - |
| 26 Jan, 1993 | 17.0 | 17.0 | 16.0 | 16.0 | - |
| 25 Jan, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Jan, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Jan, 1993 | 15.0 | 16.0 | 15.0 | 16.0 | - |
| 20 Jan, 1993 | 14.0 | 15.0 | 14.0 | 15.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT