Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | 63 Thousand |
| 01 Mar, 1994 | 17.0 | 17.0 | 15.0 | 15.0 | 60 Thousand |
| 28 Feb, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | 43 Thousand |
| 25 Feb, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | 53.16 Thousand |
| 24 Feb, 1994 | 14.0 | 14.0 | 14.0 | 14.0 | 50 Thousand |
| 23 Feb, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | 18 Thousand |
| 21 Feb, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | 33 Thousand |
| 18 Feb, 1994 | 15.0 | 15.0 | 14.0 | 14.0 | 614.95 Thousand |
| 17 Feb, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | 55.9 Thousand |
| 16 Feb, 1994 | 16.5 | 17.0 | 15.0 | 15.0 | 69.18 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT