Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 13.0 13.5 13.0 13.0 73 Thousand
21 Apr, 1994 14.0 14.0 13.0 13.0 35 Thousand
20 Apr, 1994 13.0 13.0 13.0 13.0 25 Thousand
19 Apr, 1994 13.0 13.0 10.88 13.0 1.23 Million
18 Apr, 1994 13.0 14.0 13.0 14.0 85 Thousand
13 Apr, 1994 13.0 13.0 13.0 13.0 10 Thousand
05 Apr, 1994 14.5 14.5 14.5 14.5 21 Thousand
31 Mar, 1994 13.0 13.0 13.0 13.0 20 Thousand
30 Mar, 1994 13.75 13.75 13.75 13.75 16 Thousand
28 Mar, 1994 13.0 13.0 13.0 13.0 10 Thousand