Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 14.5 14.5 13.0 13.0 25 Thousand
24 Mar, 1994 14.0 15.0 14.0 15.0 32.5 Thousand
23 Mar, 1994 14.0 14.0 13.0 13.0 38 Thousand
17 Mar, 1994 14.0 14.0 14.0 14.0 12.8 Thousand
16 Mar, 1994 15.0 15.0 14.0 14.0 39.9 Thousand
15 Mar, 1994 14.0 14.0 14.0 14.0 18 Thousand
14 Mar, 1994 15.0 15.0 15.0 15.0 10 Thousand
11 Mar, 1994 14.0 14.0 14.0 14.0 38.6 Thousand
09 Mar, 1994 14.0 14.0 14.0 14.0 90 Thousand
08 Mar, 1994 16.0 16.0 15.5 15.5 68 Thousand