Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1994 | 16.0 | 16.0 | 14.0 | 16.0 | 185.15 Thousand |
| 06 May, 1994 | 15.0 | 16.0 | 14.5 | 15.5 | 829.62 Thousand |
| 05 May, 1994 | 15.0 | 15.0 | 14.0 | 14.0 | 48.57 Thousand |
| 04 May, 1994 | 14.0 | 14.0 | 14.0 | 14.0 | 10 Thousand |
| 03 May, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | 10 Thousand |
| 29 Apr, 1994 | 15.0 | 15.0 | 14.25 | 14.25 | 110 Thousand |
| 28 Apr, 1994 | 15.0 | 15.0 | 14.0 | 14.0 | 229.12 Thousand |
| 27 Apr, 1994 | 14.0 | 15.5 | 13.0 | 14.0 | 466.1 Thousand |
| 26 Apr, 1994 | 14.5 | 17.0 | 14.0 | 16.0 | 343 Thousand |
| 25 Apr, 1994 | 14.0 | 14.0 | 13.13 | 14.0 | 240.5 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT