Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 15.0 15.0 12.0 15.0 549.31 Thousand
20 May, 1994 15.0 16.0 12.0 14.5 4.61 Million
19 May, 1994 14.0 14.0 14.0 14.0 117 Thousand
18 May, 1994 14.5 14.5 14.5 14.5 12.9 Thousand
17 May, 1994 14.0 14.5 14.0 14.5 29 Thousand
16 May, 1994 14.5 15.0 14.5 15.0 163.42 Thousand
13 May, 1994 14.0 14.0 14.0 14.0 44.45 Thousand
12 May, 1994 15.0 15.0 15.0 15.0 36.5 Thousand
11 May, 1994 14.75 14.75 14.0 14.0 51.66 Thousand
10 May, 1994 15.5 15.75 13.0 15.0 619.37 Thousand