Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 12.5 13.5 12.0 12.0 141.76 Thousand
05 Jul, 1994 14.5 14.5 12.5 12.5 215 Thousand
04 Jul, 1994 13.0 13.0 13.0 13.0 13 Thousand
30 Jun, 1994 13.0 13.0 12.5 12.5 179.93 Thousand
22 Jun, 1994 13.0 13.5 13.0 13.0 185 Thousand
21 Jun, 1994 14.5 14.5 13.5 13.5 180 Thousand
17 Jun, 1994 14.0 14.25 14.0 14.25 37 Thousand
16 Jun, 1994 13.0 13.0 13.0 13.0 10 Thousand
10 Jun, 1994 15.0 15.0 13.0 14.25 415.5 Thousand
09 Jun, 1994 14.5 14.5 14.5 14.5 12.7 Thousand