Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 14.5 14.5 13.0 13.0 115.84 Thousand
01 Sep, 1994 13.0 13.0 13.0 13.0 13.5 Thousand
31 Aug, 1994 14.0 14.5 14.0 14.5 26.48 Thousand
26 Aug, 1994 12.5 12.5 12.5 12.5 16.7 Thousand
23 Aug, 1994 12.5 12.5 12.5 12.5 20 Thousand
22 Aug, 1994 14.0 14.0 14.0 14.0 25.25 Thousand
19 Aug, 1994 13.0 13.0 13.0 13.0 30 Thousand
18 Aug, 1994 14.0 14.0 14.0 14.0 18.5 Thousand
17 Aug, 1994 12.5 12.5 12.5 12.5 47.8 Thousand
15 Aug, 1994 13.0 13.0 13.0 13.0 13.8 Thousand