Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 12.5 12.75 12.5 12.75 225 Thousand
28 Sep, 1994 12.0 13.0 12.0 13.0 425 Thousand
27 Sep, 1994 12.5 12.5 11.5 11.5 129.5 Thousand
26 Sep, 1994 11.5 11.5 11.5 11.5 17.19 Thousand
23 Sep, 1994 13.0 13.0 13.0 13.0 72.75 Thousand
21 Sep, 1994 12.0 12.0 11.75 11.75 1.06 Million
19 Sep, 1994 13.0 13.0 12.5 12.5 513.57 Thousand
15 Sep, 1994 13.0 13.0 13.0 13.0 49.4 Thousand
14 Sep, 1994 13.0 13.0 13.0 13.0 13.25 Thousand
09 Sep, 1994 13.5 13.5 13.5 13.5 8400.00