Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 15.0 15.0 14.5 14.5 78.3 Thousand
14 Oct, 1994 16.5 16.5 16.5 16.5 14.7 Thousand
13 Oct, 1994 16.0 16.0 14.5 14.5 195 Thousand
12 Oct, 1994 16.0 16.5 14.75 16.5 954 Thousand
11 Oct, 1994 14.25 15.0 14.0 14.0 699.68 Thousand
07 Oct, 1994 14.0 15.5 14.0 15.5 128.53 Thousand
06 Oct, 1994 14.0 14.0 14.0 14.0 255 Thousand
05 Oct, 1994 14.0 14.0 14.0 14.0 62.87 Thousand
04 Oct, 1994 14.0 14.0 14.0 14.0 81 Thousand
30 Sep, 1994 13.5 14.5 13.5 14.0 285.5 Thousand