Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 14.0 14.0 14.0 14.0 20 Thousand
21 Nov, 1994 13.0 13.0 13.0 13.0 44.35 Thousand
17 Nov, 1994 13.0 13.0 13.0 13.0 10.5 Thousand
16 Nov, 1994 13.0 13.0 13.0 13.0 14.92 Thousand
09 Nov, 1994 12.5 12.5 12.5 12.5 910 Thousand
08 Nov, 1994 12.13 14.0 12.13 14.0 175 Thousand
07 Nov, 1994 12.5 14.5 12.0 12.0 210 Thousand
04 Nov, 1994 13.0 13.0 13.0 13.0 75 Thousand
03 Nov, 1994 13.0 13.0 13.0 13.0 58 Thousand
02 Nov, 1994 13.0 13.0 13.0 13.0 46.9 Thousand