Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 12.0 12.0 12.0 12.0 860.48 Thousand
28 Dec, 1994 12.0 12.0 12.0 12.0 860.48 Thousand
21 Dec, 1994 15.0 15.0 13.0 13.0 48 Thousand
20 Dec, 1994 13.5 13.5 13.0 13.5 254.18 Thousand
09 Dec, 1994 14.0 14.0 13.0 13.0 47 Thousand
06 Dec, 1994 13.0 13.0 13.0 13.0 21 Thousand
05 Dec, 1994 13.0 13.0 13.0 13.0 13 Thousand
02 Dec, 1994 13.0 13.0 13.0 13.0 31 Thousand
25 Nov, 1994 13.0 13.0 13.0 13.0 24 Thousand
24 Nov, 1994 14.5 14.5 14.5 14.5 25 Thousand