Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1995 13.5 13.5 13.5 13.5 11.2 Thousand
19 Jan, 1995 14.0 14.0 13.5 13.5 100 Thousand
17 Jan, 1995 13.5 13.5 13.5 13.5 13 Thousand
16 Jan, 1995 13.5 13.5 13.5 13.5 27 Thousand
13 Jan, 1995 14.0 14.0 14.0 14.0 18.5 Thousand
12 Jan, 1995 14.5 14.5 14.5 14.5 100 Thousand
11 Jan, 1995 13.0 13.0 13.0 13.0 70 Thousand
10 Jan, 1995 12.5 12.5 12.5 12.5 100 Thousand
05 Jan, 1995 14.5 14.5 14.5 14.5 10 Thousand
04 Jan, 1995 13.0 13.0 13.0 13.0 24 Thousand