Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 13.5 13.5 13.5 13.5 30 Thousand
15 Mar, 1995 13.5 13.5 13.5 13.5 41 Thousand
14 Mar, 1995 13.5 13.5 13.5 13.5 20.3 Thousand
13 Mar, 1995 13.5 13.5 13.5 13.5 13 Thousand
08 Mar, 1995 14.0 14.0 14.0 14.0 10 Thousand
07 Mar, 1995 14.0 15.0 14.0 15.0 41 Thousand
02 Mar, 1995 13.5 13.5 13.5 13.5 30 Thousand
22 Feb, 1995 14.88 14.88 14.88 14.88 3000.00
21 Feb, 1995 14.0 14.0 14.0 14.0 10.2 Thousand
20 Feb, 1995 14.5 14.5 14.5 14.5 100 Thousand