Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1995 | 15.5 | 15.5 | 14.0 | 14.0 | 53.36 Thousand |
| 13 Feb, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | 16 Thousand |
| 10 Feb, 1995 | 14.0 | 15.0 | 14.0 | 14.0 | 46 Thousand |
| 09 Feb, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | 56.04 Thousand |
| 07 Feb, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | 148 Thousand |
| 06 Feb, 1995 | 14.0 | 15.5 | 14.0 | 15.5 | 667.52 Thousand |
| 01 Feb, 1995 | 13.25 | 13.25 | 13.25 | 13.25 | 50 Thousand |
| 25 Jan, 1995 | 13.5 | 13.5 | 13.5 | 13.5 | 14.8 Thousand |
| 24 Jan, 1995 | 13.5 | 13.5 | 13.0 | 13.0 | 257.5 Thousand |
| 23 Jan, 1995 | 14.5 | 14.5 | 14.5 | 14.5 | 20 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT