Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1995 | 16.0 | 16.5 | 15.0 | 15.0 | 229.3 Thousand |
| 03 May, 1995 | 15.5 | 16.5 | 15.0 | 16.25 | 601.11 Thousand |
| 02 May, 1995 | 16.0 | 17.0 | 15.0 | 15.5 | 1.79 Million |
| 01 May, 1995 | 15.0 | 16.0 | 14.5 | 16.0 | 162.6 Thousand |
| 27 Apr, 1995 | 13.5 | 14.5 | 13.5 | 14.5 | 60 Thousand |
| 25 Apr, 1995 | 13.5 | 13.5 | 13.5 | 13.5 | 50 Thousand |
| 21 Apr, 1995 | 14.5 | 15.5 | 14.5 | 15.5 | 52.94 Thousand |
| 18 Apr, 1995 | 13.5 | 13.5 | 13.5 | 13.5 | 78.5 Thousand |
| 06 Apr, 1995 | 13.5 | 13.5 | 13.5 | 13.5 | 22.5 Thousand |
| 05 Apr, 1995 | 15.25 | 15.25 | 15.25 | 15.25 | 2000.00 |
TON
TORG
TORO
TMO
TMPL
TMT