Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | 111.6 Thousand |
| 09 Jun, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 30 Thousand |
| 08 Jun, 1995 | 14.5 | 14.5 | 14.5 | 14.5 | 50.75 Thousand |
| 07 Jun, 1995 | 13.0 | 13.0 | 13.0 | 13.0 | 9240.00 |
| 06 Jun, 1995 | 15.0 | 15.0 | 13.75 | 13.75 | 63.2 Thousand |
| 05 Jun, 1995 | 13.5 | 13.5 | 13.5 | 13.5 | 1.61 Million |
| 02 Jun, 1995 | 14.5 | 14.5 | 14.5 | 14.5 | 58 Thousand |
| 30 May, 1995 | 14.0 | 15.0 | 13.5 | 15.0 | 64.36 Thousand |
| 26 May, 1995 | 13.5 | 13.5 | 13.5 | 13.5 | 50 Thousand |
| 25 May, 1995 | 14.5 | 15.0 | 13.5 | 14.38 | 328 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT