Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1995 | 13.0 | 13.0 | 13.0 | 13.0 | 75 Thousand |
| 24 Jul, 1995 | 13.0 | 14.5 | 13.0 | 14.5 | 121.8 Thousand |
| 21 Jul, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | 30 Thousand |
| 20 Jul, 1995 | 14.0 | 15.0 | 14.0 | 15.0 | 33 Thousand |
| 19 Jul, 1995 | 14.0 | 15.0 | 14.0 | 15.0 | 70 Thousand |
| 14 Jul, 1995 | 15.25 | 15.25 | 15.25 | 15.25 | 10 Thousand |
| 12 Jul, 1995 | 15.0 | 15.0 | 14.0 | 14.0 | 24 Thousand |
| 11 Jul, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | 23 Thousand |
| 10 Jul, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | 10 Thousand |
| 06 Jul, 1995 | 15.5 | 15.5 | 15.5 | 15.5 | 6500.00 |
TON
TORG
TORO
TMO
TMPL
TMT