Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 15.25 15.25 15.25 15.25 30 Thousand
22 Aug, 1995 14.25 14.25 14.25 14.25 43.12 Thousand
21 Aug, 1995 14.0 16.0 14.0 16.0 35.21 Thousand
18 Aug, 1995 15.25 15.25 15.25 15.25 30 Thousand
17 Aug, 1995 15.0 15.0 15.0 15.0 102 Thousand
16 Aug, 1995 14.0 14.0 14.0 14.0 59.33 Thousand
15 Aug, 1995 15.5 15.5 15.0 15.0 508.17 Thousand
14 Aug, 1995 15.0 15.5 14.0 14.0 81.22 Thousand
10 Aug, 1995 14.0 14.0 14.0 14.0 30 Thousand
09 Aug, 1995 14.0 14.0 14.0 14.0 15 Thousand