Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1995 | 18.0 | 18.0 | 15.0 | 15.0 | 1.11 Million |
| 29 Sep, 1995 | 18.0 | 18.0 | 16.0 | 16.0 | 123.15 Thousand |
| 28 Sep, 1995 | 17.0 | 18.0 | 16.0 | 17.5 | 360.7 Thousand |
| 27 Sep, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 4500.00 |
| 26 Sep, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | 10 Thousand |
| 21 Sep, 1995 | 16.0 | 16.0 | 14.0 | 14.0 | 23.66 Thousand |
| 20 Sep, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | 35.34 Thousand |
| 18 Sep, 1995 | 15.0 | 16.0 | 14.0 | 16.0 | 61.43 Thousand |
| 14 Sep, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | 7500.00 |
| 13 Sep, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 18 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT