Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 17.0 17.0 16.0 17.0 7500.00
30 Oct, 1995 15.0 17.0 15.0 15.5 149.5 Thousand
27 Oct, 1995 15.0 17.0 15.0 17.0 1.07 Million
26 Oct, 1995 17.0 17.0 15.0 15.0 2.4 Million
25 Oct, 1995 14.5 17.0 14.0 16.5 923.22 Thousand
24 Oct, 1995 16.5 17.0 16.0 16.0 4.79 Million
23 Oct, 1995 16.0 17.5 16.0 17.5 83.5 Thousand
20 Oct, 1995 17.5 17.5 17.5 17.5 7830.00
19 Oct, 1995 18.0 18.0 17.0 17.38 152.36 Thousand
18 Oct, 1995 17.5 18.0 16.0 16.0 67.2 Thousand