Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 14.0 14.0 14.0 14.0 27 Thousand
04 Jul, 1995 14.0 14.0 14.0 14.0 24.55 Thousand
28 Jun, 1995 14.0 14.0 14.0 14.0 60 Thousand
23 Jun, 1995 14.0 14.0 14.0 14.0 10 Thousand
22 Jun, 1995 14.5 15.5 14.0 15.5 72.5 Thousand
21 Jun, 1995 14.0 15.5 14.0 15.5 40 Thousand
19 Jun, 1995 15.5 15.5 12.0 12.0 892.79 Thousand
16 Jun, 1995 15.5 15.5 15.5 15.5 23.22 Thousand
15 Jun, 1995 15.0 15.0 15.0 15.0 32 Thousand
14 Jun, 1995 15.5 15.5 15.25 15.25 46 Thousand