Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 14.5 14.5 14.5 14.5 22.06 Thousand
19 May, 1995 12.5 12.5 12.5 12.5 475 Thousand
18 May, 1995 12.5 14.5 12.5 14.5 292.47 Thousand
17 May, 1995 13.5 13.5 13.0 13.0 49.16 Thousand
16 May, 1995 13.5 13.5 13.5 13.5 50 Thousand
15 May, 1995 15.0 15.0 15.0 15.0 30.45 Thousand
12 May, 1995 15.5 15.5 15.0 15.5 44.84 Thousand
11 May, 1995 15.0 15.0 14.0 14.0 60 Thousand
10 May, 1995 15.5 15.5 15.5 15.5 25 Thousand
05 May, 1995 16.0 16.0 15.5 15.5 223.44 Thousand