Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 13.5 13.5 12.5 12.5 277 Thousand
11 Aug, 1994 13.5 13.5 13.5 13.5 55 Thousand
03 Aug, 1994 13.5 13.5 13.5 13.5 50 Thousand
02 Aug, 1994 14.0 15.0 14.0 14.25 155.77 Thousand
28 Jul, 1994 13.0 13.0 13.0 13.0 50 Thousand
27 Jul, 1994 13.5 13.5 13.5 13.5 7500.00
25 Jul, 1994 12.5 12.5 12.5 12.5 78.66 Thousand
22 Jul, 1994 14.5 14.5 14.5 14.5 10 Thousand
14 Jul, 1994 12.5 13.0 12.5 13.0 68.77 Thousand
12 Jul, 1994 12.5 13.0 12.5 13.0 34 Thousand