Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1994 | 14.5 | 14.5 | 14.5 | 14.5 | 16.41 Thousand |
| 07 Jun, 1994 | 14.25 | 14.5 | 14.0 | 14.5 | 263.74 Thousand |
| 06 Jun, 1994 | 14.0 | 14.5 | 14.0 | 14.5 | 62.39 Thousand |
| 03 Jun, 1994 | 14.5 | 14.63 | 12.5 | 14.5 | 253.94 Thousand |
| 02 Jun, 1994 | 13.0 | 13.0 | 13.0 | 13.0 | 50 Thousand |
| 01 Jun, 1994 | 15.0 | 15.0 | 13.0 | 14.5 | 243.41 Thousand |
| 27 May, 1994 | 13.0 | 13.0 | 13.0 | 13.0 | 29.58 Thousand |
| 26 May, 1994 | 14.0 | 14.0 | 14.0 | 14.0 | 20 Thousand |
| 25 May, 1994 | 13.0 | 15.0 | 13.0 | 14.0 | 271.33 Thousand |
| 24 May, 1994 | 12.5 | 12.5 | 12.5 | 12.5 | 250 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT