Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1994 | 15.0 | 17.0 | 15.0 | 15.0 | 69.5 Thousand |
| 11 Feb, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | 25 Thousand |
| 10 Feb, 1994 | 16.0 | 16.0 | 16.0 | 16.0 | 18.02 Thousand |
| 09 Feb, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | 25 Thousand |
| 08 Feb, 1994 | 16.0 | 16.0 | 16.0 | 16.0 | 59.25 Thousand |
| 07 Feb, 1994 | 16.0 | 16.0 | 16.0 | 16.0 | 6250.00 |
| 03 Feb, 1994 | 16.5 | 16.5 | 15.0 | 15.5 | 141.36 Thousand |
| 02 Feb, 1994 | 17.0 | 17.0 | 15.0 | 15.0 | 32.75 Thousand |
| 01 Feb, 1994 | 17.0 | 17.0 | 17.0 | 17.0 | 16.5 Thousand |
| 31 Jan, 1994 | 16.0 | 17.0 | 16.0 | 16.5 | 79 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT