Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1994 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 27 Jan, 1994 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Jan, 1994 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Jan, 1994 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Jan, 1994 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Jan, 1994 | 15.0 | 16.0 | 15.0 | 16.0 | - |
| 20 Jan, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 19 Jan, 1994 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 18 Jan, 1994 | 14.0 | 15.0 | 14.0 | 15.0 | - |
| 17 Jan, 1994 | 14.0 | 14.0 | 14.0 | 14.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT