Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 29 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 24 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 23 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 22 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 21 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 20 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 17 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 16 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 15 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT