Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 13 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 10 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 09 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 08 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 07 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 06 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 03 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 01 Dec, 1993 | 14.0 | 14.0 | 14.0 | 14.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT