Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1232.0 | 1252.0 | 1229.0 | 1248.0 | 2.33 Million |
| 14 Jan, 2022 | 1212.0 | 1228.77 | 1199.24 | 1224.0 | 1.05 Million |
| 13 Jan, 2022 | 1212.0 | 1222.0 | 1205.78 | 1220.0 | 1.06 Million |
| 12 Jan, 2022 | 1206.0 | 1212.0 | 1190.2 | 1204.0 | 947.35 Thousand |
| 11 Jan, 2022 | 1190.0 | 1194.03 | 1176.0 | 1186.0 | 1.4 Million |
| 10 Jan, 2022 | 1164.0 | 1192.0 | 1164.0 | 1172.0 | 1.1 Million |
| 07 Jan, 2022 | 1156.0 | 1168.0 | 1148.0 | 1168.0 | 502 Thousand |
| 06 Jan, 2022 | 1142.0 | 1159.42 | 1138.2 | 1152.0 | 379 Thousand |
| 05 Jan, 2022 | 1148.0 | 1158.0 | 1136.06 | 1152.0 | 646.48 Thousand |
| 04 Jan, 2022 | 1114.0 | 1149.0 | 1114.0 | 1138.0 | 921.77 Thousand |
TMT
TND
TON
TMI
TMIP
TMO