Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1080.0 | 1081.1 | 1062.6 | 1068.0 | 435.87 Thousand |
| 14 Dec, 2021 | 1096.0 | 1100.0 | 1076.0 | 1080.0 | 558.77 Thousand |
| 13 Dec, 2021 | 1100.0 | 1105.12 | 1084.0 | 1090.0 | 672.6 Thousand |
| 10 Dec, 2021 | 1114.0 | 1116.0 | 1094.72 | 1100.0 | 274.74 Thousand |
| 09 Dec, 2021 | 1110.0 | 1119.4 | 1100.6 | 1112.0 | 458.2 Thousand |
| 08 Dec, 2021 | 1130.0 | 1134.0 | 1116.1 | 1122.0 | 491.69 Thousand |
| 07 Dec, 2021 | 1120.0 | 1135.6 | 1120.0 | 1126.0 | 1.28 Million |
| 06 Dec, 2021 | 1106.0 | 1118.0 | 1100.6 | 1110.0 | 692.07 Thousand |
| 03 Dec, 2021 | 1100.0 | 1102.25 | 1086.0 | 1094.0 | 390.01 Thousand |
| 02 Dec, 2021 | 1078.0 | 1094.0 | 1072.0 | 1090.0 | 1.46 Million |
TMT
TND
TON
TMI
TMIP
TMO