Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1124.0 1128.0 1118.0 1120.0 353.58 Thousand
16 Nov, 2021 1124.0 1126.0 1110.54 1126.0 295.31 Thousand
15 Nov, 2021 1124.0 1124.4 1114.0 1116.0 315.7 Thousand
12 Nov, 2021 1118.0 1122.0 1108.0 1122.0 242.22 Thousand
11 Nov, 2021 1104.0 1120.0 1100.0 1120.0 418.87 Thousand
10 Nov, 2021 1098.0 1104.0 1079.9 1102.0 406.07 Thousand
09 Nov, 2021 1096.0 1102.0 1084.0 1088.0 334.22 Thousand
08 Nov, 2021 1098.0 1100.0 1084.0 1094.0 287.57 Thousand
05 Nov, 2021 1082.0 1106.0 1080.0 1098.0 329.73 Thousand
04 Nov, 2021 1080.0 1102.0 1078.0 1084.0 487.07 Thousand