Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1088.0 | 1102.0 | 1076.0 | 1076.0 | 248.22 Thousand |
| 02 Nov, 2021 | 1090.0 | 1098.0 | 1078.0 | 1088.0 | 454.2 Thousand |
| 01 Nov, 2021 | 1074.0 | 1102.0 | 1074.0 | 1094.0 | 490.74 Thousand |
| 29 Oct, 2021 | 1078.0 | 1096.0 | 1078.0 | 1090.0 | 164.44 Thousand |
| 28 Oct, 2021 | 1072.0 | 1100.0 | 1071.54 | 1086.0 | 315.36 Thousand |
| 27 Oct, 2021 | 1092.0 | 1100.0 | 1086.0 | 1086.0 | 433.39 Thousand |
| 26 Oct, 2021 | 1084.0 | 1108.0 | 1084.0 | 1104.0 | 318.85 Thousand |
| 25 Oct, 2021 | 1094.0 | 1104.0 | 1086.5 | 1098.0 | 158.5 Thousand |
| 22 Oct, 2021 | 1094.0 | 1097.44 | 1086.0 | 1086.0 | 221.24 Thousand |
| 21 Oct, 2021 | 1086.0 | 1094.0 | 1075.56 | 1090.0 | 249.4 Thousand |
TMT
TND
TON
TMI
TMIP
TMO