Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1092.0 1108.0 1088.64 1096.0 389 Thousand
30 Nov, 2021 1088.0 1090.0 1062.85 1080.0 411.22 Thousand
29 Nov, 2021 1088.0 1105.24 1084.1 1094.0 423.51 Thousand
26 Nov, 2021 1082.0 1098.91 1074.0 1084.0 555.61 Thousand
25 Nov, 2021 1124.0 1132.0 1114.24 1126.0 282.38 Thousand
24 Nov, 2021 1122.0 1126.0 1112.4 1124.0 476.64 Thousand
23 Nov, 2021 1118.0 1127.42 1102.0 1120.0 680.09 Thousand
22 Nov, 2021 1126.0 1126.0 1112.21 1122.0 547.65 Thousand
19 Nov, 2021 1126.0 1126.0 1102.4 1114.0 282.94 Thousand
18 Nov, 2021 1120.0 1122.0 1114.0 1118.0 209.79 Thousand