Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1106.0 1112.0 1098.08 1108.0 211.38 Thousand
30 Dec, 2021 1096.0 1114.28 1096.0 1110.0 330.66 Thousand
29 Dec, 2021 1114.0 1117.75 1101.52 1112.0 400.5 Thousand
24 Dec, 2021 1102.0 1112.0 1099.27 1108.0 215.42 Thousand
23 Dec, 2021 1096.0 1108.0 1090.2 1104.0 272.78 Thousand
22 Dec, 2021 1082.0 1094.0 1072.4 1090.0 471.39 Thousand
21 Dec, 2021 1078.0 1088.0 1070.0 1088.0 325.11 Thousand
20 Dec, 2021 1064.0 1072.0 1037.8 1068.0 749.55 Thousand
17 Dec, 2021 1074.0 1084.0 1064.2 1084.0 761.19 Thousand
16 Dec, 2021 1088.0 1090.0 1070.0 1072.0 684.71 Thousand