Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1210.0 | 1218.08 | 1200.0 | 1212.0 | 1.18 Million |
| 28 Jan, 2022 | 1206.0 | 1214.0 | 1188.0 | 1196.0 | 1.46 Million |
| 27 Jan, 2022 | 1184.0 | 1221.77 | 1184.0 | 1214.0 | 1.22 Million |
| 26 Jan, 2022 | 1210.0 | 1219.81 | 1184.57 | 1214.0 | 1.33 Million |
| 25 Jan, 2022 | 1182.0 | 1204.0 | 1172.0 | 1184.0 | 1.04 Million |
| 24 Jan, 2022 | 1218.0 | 1224.0 | 1166.0 | 1176.0 | 991.33 Thousand |
| 21 Jan, 2022 | 1226.0 | 1237.76 | 1203.0 | 1216.0 | 933 Thousand |
| 20 Jan, 2022 | 1248.0 | 1253.4 | 1226.0 | 1238.0 | 776.38 Thousand |
| 19 Jan, 2022 | 1236.0 | 1254.49 | 1222.0 | 1244.0 | 1.62 Million |
| 18 Jan, 2022 | 1246.0 | 1250.8 | 1220.92 | 1232.0 | 1.16 Million |
TMT
TND
TON
TMI
TMIP
TMO