Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1190.0 | 1212.0 | 1170.82 | 1210.0 | 577.43 Thousand |
| 25 Feb, 2022 | 1190.0 | 1224.0 | 1180.0 | 1216.0 | 1.12 Million |
| 24 Feb, 2022 | 1174.0 | 1187.78 | 1153.2 | 1170.0 | 789.88 Thousand |
| 23 Feb, 2022 | 1234.0 | 1234.0 | 1210.0 | 1220.0 | 530.32 Thousand |
| 22 Feb, 2022 | 1200.0 | 1238.0 | 1196.0 | 1228.0 | 893.71 Thousand |
| 21 Feb, 2022 | 1254.0 | 1263.6 | 1226.0 | 1232.0 | 450.08 Thousand |
| 18 Feb, 2022 | 1252.0 | 1262.0 | 1240.0 | 1250.0 | 457.98 Thousand |
| 17 Feb, 2022 | 1256.0 | 1268.0 | 1246.0 | 1256.0 | 536.81 Thousand |
| 16 Feb, 2022 | 1266.0 | 1270.0 | 1254.0 | 1262.0 | 474 Thousand |
| 15 Feb, 2022 | 1244.0 | 1268.44 | 1244.0 | 1264.0 | 715.6 Thousand |
TMT
TND
TON
TMI
TMIP
TMO