Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1160.0 | 1174.4 | 1154.8 | 1158.0 | 414.28 Thousand |
| 25 Mar, 2022 | 1148.0 | 1174.0 | 1148.0 | 1164.0 | 567.12 Thousand |
| 24 Mar, 2022 | 1154.0 | 1166.0 | 1150.44 | 1160.0 | 425.69 Thousand |
| 23 Mar, 2022 | 1160.0 | 1178.0 | 1154.0 | 1158.0 | 669.25 Thousand |
| 22 Mar, 2022 | 1154.0 | 1170.0 | 1134.8 | 1168.0 | 1.04 Million |
| 21 Mar, 2022 | 1126.0 | 1156.0 | 1126.0 | 1146.0 | 705.93 Thousand |
| 18 Mar, 2022 | 1120.0 | 1154.0 | 1108.0 | 1152.0 | 6.85 Million |
| 17 Mar, 2022 | 1124.0 | 1140.0 | 1106.0 | 1118.0 | 398.33 Thousand |
| 16 Mar, 2022 | 1114.0 | 1130.0 | 1097.9 | 1122.0 | 485.3 Thousand |
| 15 Mar, 2022 | 1094.0 | 1094.0 | 1062.0 | 1076.0 | 475.1 Thousand |
TMT
TND
TON
TMI
TMIP
TMO