Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1144.0 | 1156.0 | 1139.2 | 1150.0 | 526.26 Thousand |
| 08 Apr, 2022 | 1138.0 | 1144.0 | 1132.8 | 1144.0 | 977.33 Thousand |
| 07 Apr, 2022 | 1134.0 | 1142.0 | 1116.0 | 1128.0 | 448.65 Thousand |
| 06 Apr, 2022 | 1148.0 | 1157.0 | 1124.88 | 1138.0 | 649.28 Thousand |
| 05 Apr, 2022 | 1142.0 | 1158.0 | 1140.0 | 1150.0 | 784.25 Thousand |
| 04 Apr, 2022 | 1158.0 | 1167.78 | 1142.81 | 1148.0 | 1.21 Million |
| 01 Apr, 2022 | 1144.0 | 1171.25 | 1144.0 | 1150.0 | 956.69 Thousand |
| 31 Mar, 2022 | 1166.0 | 1184.0 | 1148.0 | 1156.0 | 631.49 Thousand |
| 30 Mar, 2022 | 1170.0 | 1176.0 | 1159.46 | 1164.0 | 383.91 Thousand |
| 29 Mar, 2022 | 1162.0 | 1188.7 | 1162.0 | 1178.0 | 863.79 Thousand |
TMT
TND
TON
TMI
TMIP
TMO