Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1082.0 | 1106.0 | 1080.0 | 1096.0 | 276.37 Thousand |
| 11 May, 2022 | 1098.0 | 1116.0 | 1095.1 | 1106.0 | 452.89 Thousand |
| 10 May, 2022 | 1102.0 | 1112.0 | 1088.0 | 1090.0 | 453.62 Thousand |
| 09 May, 2022 | 1110.0 | 1121.84 | 1082.0 | 1092.0 | 643.5 Thousand |
| 06 May, 2022 | 1132.0 | 1154.0 | 1114.0 | 1128.0 | 847.22 Thousand |
| 05 May, 2022 | 1150.0 | 1160.0 | 1134.0 | 1144.0 | 894.68 Thousand |
| 04 May, 2022 | 1138.0 | 1143.06 | 1116.0 | 1134.0 | 671.54 Thousand |
| 03 May, 2022 | 1116.0 | 1138.0 | 1116.0 | 1134.0 | 595.09 Thousand |
| 29 Apr, 2022 | 1116.0 | 1128.0 | 1110.0 | 1122.0 | 504.49 Thousand |
| 28 Apr, 2022 | 1110.0 | 1128.0 | 1110.0 | 1118.0 | 260.67 Thousand |
TMT
TND
TON
TMI
TMIP
TMO