Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1102.0 | 1111.78 | 1082.0 | 1100.0 | 452.54 Thousand |
| 26 Apr, 2022 | 1118.0 | 1128.0 | 1094.0 | 1096.0 | 622.17 Thousand |
| 25 Apr, 2022 | 1120.0 | 1126.4 | 1092.0 | 1106.0 | 738.71 Thousand |
| 22 Apr, 2022 | 1138.0 | 1156.0 | 1138.0 | 1142.0 | 639.15 Thousand |
| 21 Apr, 2022 | 1158.0 | 1166.42 | 1148.0 | 1160.0 | 517.62 Thousand |
| 20 Apr, 2022 | 1152.0 | 1162.08 | 1136.0 | 1154.0 | 721.1 Thousand |
| 19 Apr, 2022 | 1142.0 | 1158.0 | 1142.0 | 1152.0 | 381.87 Thousand |
| 14 Apr, 2022 | 1144.0 | 1162.0 | 1142.0 | 1162.0 | 262.07 Thousand |
| 13 Apr, 2022 | 1146.0 | 1150.38 | 1138.22 | 1148.0 | 723.58 Thousand |
| 12 Apr, 2022 | 1144.0 | 1150.0 | 1133.92 | 1142.0 | 1.13 Million |
TMT
TND
TON
TMI
TMIP
TMO