Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 231.0 | 238.0 | 230.75 | 237.0 | 1.02 Million |
| 25 May, 2022 | 229.5 | 232.11 | 227.0 | 232.0 | 504.24 Thousand |
| 24 May, 2022 | 227.5 | 230.5 | 225.5 | 227.5 | 377.81 Thousand |
| 23 May, 2022 | 228.0 | 233.0 | 226.88 | 233.0 | 665.29 Thousand |
| 20 May, 2022 | 223.5 | 228.5 | 223.5 | 225.0 | 363.38 Thousand |
| 19 May, 2022 | 222.5 | 226.0 | 220.5 | 223.5 | 959.13 Thousand |
| 18 May, 2022 | 226.0 | 230.0 | 226.0 | 228.5 | 446.8 Thousand |
| 17 May, 2022 | 226.0 | 229.75 | 224.79 | 228.2 | 426.81 Thousand |
| 16 May, 2022 | 220.0 | 228.0 | 220.0 | 224.5 | 319.93 Thousand |
| 13 May, 2022 | 225.0 | 226.0 | 218.0 | 225.5 | 208.22 Thousand |
TMT
TND
TON
TMI
TMIP
TMO